Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.097,24 +292,59 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2280.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3 | 0 | 2024-07-31 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 11.84 | 0.00 | - | 3 | 0 | 2024-08-30 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
